代码 名称 日期 现价(元) 涨跌(元) 涨跌幅(%) 成交量(手) 成交额(万) 龙都国际娱乐平台日
发行价格(元) 开盘价(元) 收盘价(元) 涨跌幅(%) 龙都国际娱乐平台日期
601658 12-11
5.63
0.02
0.36%
4633862.00
258690.58
5.50
5.60
5.61
2.00%
2019-12-10
300805 12-11
24.60
0.00
0.00%
149744.00
37372.59
10.20
12.24
14.69
44.02%
2019-11-21
300564 12-11
39.22
1.69
4.50%
72940.00
28440.27
22.69
27.23
32.67
43.98%
2019-11-08
003816 12-11
3.56
-0.02
-0.56%
389844.00
13887.46
2.49
2.99
3.59
44.18%
2019-08-26
603983 12-11
61.64
-1.15
-1.83%
14673.00
9094.81
20.54
29.58
29.58
44.01%
2019-07-25
300783 12-11
61.25
0.24
0.39%
27064.00
16599.37
14.68
17.62
21.14
44.01%
2019-07-12
300788 12-11
48.86
0.55
1.14%
9773.00
4789.46
14.85
17.82
21.38
43.97%
2019-07-05
300777 12-11
30.75
0.41
1.35%
22903.00
6969.27
6.06
7.27
8.73
44.06%
2019-05-16
831868 -
--
--
% --
--
--
14.33
0.00
0.00
0.00%
2018-12-05
601319 12-11
6.81
0.06
0.89%
558398.00
38017.34
3.34
4.01
4.81
44.01%
2018-11-16
300760 12-11
178.45
-2.15
-1.19%
54810.00
97693.03
48.80
58.56
70.27
44.00%
2018-10-16
300748 12-11
42.83
-1.15
-2.61%
184775.00
79863.97
5.39
6.47
7.76
43.97%
2018-09-21
002938 12-11
49.18
-0.94
-1.88%
87564.00
43025.62
16.07
19.28
23.14
44.00%
2018-09-18
603192 12-11
26.81
-0.27
-1.00%
3661.00
983.77
19.60
23.52
28.22
43.98%
2018-08-28
603590 12-11
33.93
-0.30
-0.88%
8163.00
2778.60
24.34
35.05
35.05
44.00%
2018-08-27
300724 12-11
36.83
0.40
1.10%
22389.00
8229.52
14.16
16.99
20.39
44.00%
2018-08-10
601869 12-11
32.11
-0.33
-1.02%
16241.00
5231.02
26.71
32.05
38.46
43.99%
2018-07-20
002932 12-11
34.05
-0.35
-1.02%
2901.00
991.33
20.45
24.54
29.45
44.01%
2018-07-10
300747 12-11
105.56
-0.31
-0.29%
12916.00
13541.83
38.11
45.73
54.88
44.00%
2018-06-25
603587 12-11
24.89
-0.23
-0.92%
11630.00
2907.63
27.52
33.02
39.63
44.00%
2018-06-22

龙都国际娱乐官网