| 代码 | 名称 | 日期 | 现价(元) | 涨跌(元) | 涨跌幅(%) | 成交量(手) | 成交额(万) | 龙都国际娱乐平台日 | ||||
| 发行价格(元) | 开盘价(元) | 收盘价(元) | 涨跌幅(%) | 龙都国际娱乐平台日期 |
||||||||
| 601658 | 12-11 | 5.63 |
0.02 |
0.36%
|
4633862.00 |
258690.58 |
5.50 |
5.60 |
5.61 |
2.00%
|
2019-12-10 | |
| 300805 | 12-11 | 24.60 |
0.00 |
0.00%
|
149744.00 |
37372.59 |
10.20 |
12.24 |
14.69 |
44.02%
|
2019-11-21 | |
| 300564 | 12-11 | 39.22 |
1.69 |
4.50%
|
72940.00 |
28440.27 |
22.69 |
27.23 |
32.67 |
43.98%
|
2019-11-08 | |
| 003816 | 12-11 | 3.56 |
-0.02 |
-0.56%
|
389844.00 |
13887.46 |
2.49 |
2.99 |
3.59 |
44.18%
|
2019-08-26 | |
| 603983 | 12-11 | 61.64 |
-1.15 |
-1.83%
|
14673.00 |
9094.81 |
20.54 |
29.58 |
29.58 |
44.01%
|
2019-07-25 | |
| 300783 | 12-11 | 61.25 |
0.24 |
0.39%
|
27064.00 |
16599.37 |
14.68 |
17.62 |
21.14 |
44.01%
|
2019-07-12 | |
| 300788 | 12-11 | 48.86 |
0.55 |
1.14%
|
9773.00 |
4789.46 |
14.85 |
17.82 |
21.38 |
43.97%
|
2019-07-05 | |
| 300777 | 12-11 | 30.75 |
0.41 |
1.35%
|
22903.00 |
6969.27 |
6.06 |
7.27 |
8.73 |
44.06%
|
2019-05-16 | |
| 831868 | - | -- |
-- |
%
--
|
-- |
-- |
14.33 |
0.00 |
0.00 |
0.00%
|
2018-12-05 | |
| 601319 | 12-11 | 6.81 |
0.06 |
0.89%
|
558398.00 |
38017.34 |
3.34 |
4.01 |
4.81 |
44.01%
|
2018-11-16 | |
| 300760 | 12-11 | 178.45 |
-2.15 |
-1.19%
|
54810.00 |
97693.03 |
48.80 |
58.56 |
70.27 |
44.00%
|
2018-10-16 | |
| 300748 | 12-11 | 42.83 |
-1.15 |
-2.61%
|
184775.00 |
79863.97 |
5.39 |
6.47 |
7.76 |
43.97%
|
2018-09-21 | |
| 002938 | 12-11 | 49.18 |
-0.94 |
-1.88%
|
87564.00 |
43025.62 |
16.07 |
19.28 |
23.14 |
44.00%
|
2018-09-18 | |
| 603192 | 12-11 | 26.81 |
-0.27 |
-1.00%
|
3661.00 |
983.77 |
19.60 |
23.52 |
28.22 |
43.98%
|
2018-08-28 | |
| 603590 | 12-11 | 33.93 |
-0.30 |
-0.88%
|
8163.00 |
2778.60 |
24.34 |
35.05 |
35.05 |
44.00%
|
2018-08-27 | |
| 300724 | 12-11 | 36.83 |
0.40 |
1.10%
|
22389.00 |
8229.52 |
14.16 |
16.99 |
20.39 |
44.00%
|
2018-08-10 | |
| 601869 | 12-11 | 32.11 |
-0.33 |
-1.02%
|
16241.00 |
5231.02 |
26.71 |
32.05 |
38.46 |
43.99%
|
2018-07-20 | |
| 002932 | 12-11 | 34.05 |
-0.35 |
-1.02%
|
2901.00 |
991.33 |
20.45 |
24.54 |
29.45 |
44.01%
|
2018-07-10 | |
| 300747 | 12-11 | 105.56 |
-0.31 |
-0.29%
|
12916.00 |
13541.83 |
38.11 |
45.73 |
54.88 |
44.00%
|
2018-06-25 | |
| 603587 | 12-11 | 24.89 |
-0.23 |
-0.92%
|
11630.00 |
2907.63 |
27.52 |
33.02 |
39.63 |
44.00%
|
2018-06-22 | |